Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.01 | 1.01 | 0.8 | 0.84 | 10.07 Thousand |
| 05 Jun, 2024 | 0.71 | 0.9 | 0.71 | 0.89 | 11.18 Thousand |
| 04 Jun, 2024 | 1.0 | 1.02 | 0.8 | 0.82 | 14.44 Thousand |
| 03 Jun, 2024 | 1.02 | 1.02 | 0.82 | 0.93 | 10.01 Thousand |
| 31 May, 2024 | 0.76 | 0.96 | 0.76 | 0.92 | 18.46 Thousand |
| 30 May, 2024 | 1.0 | 1.02 | 0.82 | 0.88 | 23.84 Thousand |
| 29 May, 2024 | 1.0 | 1.06 | 0.9 | 1.0 | 24.87 Thousand |
| 28 May, 2024 | 1.0 | 1.1 | 1.0 | 1.0 | 20.98 Thousand |
| 24 May, 2024 | 1.12 | 1.21 | 1.08 | 1.09 | 9770.00 |
| 23 May, 2024 | 1.36 | 1.36 | 1.1 | 1.12 | 17.59 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS