Pan American Energy Corp. (PAANF)
USD 0.19
(-3.03%)
USD 0.19
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.47 | 2.48 | 2.2 | 2.21 | 47.87 Thousand |
| 25 Mar, 2024 | 2.7 | 2.83 | 2.39 | 2.44 | 99.71 Thousand |
| 22 Mar, 2024 | 3.15 | 3.15 | 2.66 | 2.7 | 68.74 Thousand |
| 21 Mar, 2024 | 3.4 | 3.47 | 3.0 | 3.1 | 67.86 Thousand |
| 20 Mar, 2024 | 3.4 | 3.47 | 3.22 | 3.33 | 44.33 Thousand |
| 19 Mar, 2024 | 3.45 | 3.45 | 3.1 | 3.32 | 40.36 Thousand |
| 18 Mar, 2024 | 3.78 | 4.0 | 3.24 | 3.32 | 110.48 Thousand |
| 15 Mar, 2024 | 3.64 | 3.74 | 3.4 | 3.46 | 91.73 Thousand |
| 14 Mar, 2024 | 3.66 | 3.76 | 3.5 | 3.55 | 54.34 Thousand |
| 13 Mar, 2024 | 3.59 | 3.59 | 3.45 | 3.53 | 42.56 Thousand |
PCJEWELLER
5JS
AGEN
5943
4373
CCS