Pan American Energy Corp. (PAANF)

USD 0.09

(-15.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.38 0.38 0.38 0.38 24 Thousand
26 Oct, 2023 0.36 0.36 0.36 0.36 -
25 Oct, 2023 0.39 0.39 0.36 0.37 14.5 Thousand
24 Oct, 2023 0.36 0.37 0.35 0.37 1420.00
23 Oct, 2023 0.31 0.31 0.31 0.31 -
20 Oct, 2023 0.31 0.31 0.31 0.31 100.00
19 Oct, 2023 0.31 0.31 0.31 0.31 900.00
18 Oct, 2023 0.3 0.3 0.3 0.3 -
17 Oct, 2023 0.3 0.3 0.3 0.3 1000.00
16 Oct, 2023 0.34 0.34 0.34 0.34 100.00