Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 32.18 32.18 32.18 32.18 -
23 Aug, 2024 32.15 32.25 32.15 32.18 4200.00
22 Aug, 2024 32.35 32.35 32.15 32.15 1506.00
21 Aug, 2024 32.32 32.5 32.32 32.5 3433.00
20 Aug, 2024 32.4 32.43 32.4 32.42 8248.00
19 Aug, 2024 32.38 32.38 32.38 32.38 3000.00
16 Aug, 2024 32.5 32.66 32.31 32.66 4000.00
15 Aug, 2024 33.0 33.0 33.0 33.0 100.00
14 Aug, 2024 32.35 33.0 32.15 33.0 2802.00
13 Aug, 2024 32.37 32.37 32.37 32.37 1600.00