Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 32.5 32.5 32.5 32.5 100.00
23 Sep, 2024 32.25 32.6 32.25 32.6 500.00
20 Sep, 2024 32.5 32.5 32.5 32.5 109.00
19 Sep, 2024 32.43 32.43 32.43 32.43 1900.00
18 Sep, 2024 32.43 32.43 32.43 32.43 1900.00
17 Sep, 2024 32.43 32.43 32.43 32.43 1900.00
16 Sep, 2024 32.5 32.5 32.45 32.5 1900.00
13 Sep, 2024 32.41 32.41 32.41 32.41 503.00
12 Sep, 2024 32.41 32.41 32.41 32.41 503.00
11 Sep, 2024 32.41 32.41 32.41 32.41 503.00