Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 32.5 32.5 32.37 32.37 1600.00
09 Aug, 2024 32.37 32.37 32.37 32.37 500.00
08 Aug, 2024 32.35 32.35 32.35 32.35 200.00
07 Aug, 2024 32.35 32.35 32.35 32.35 -
06 Aug, 2024 32.35 32.35 32.35 32.35 100.00
05 Aug, 2024 32.35 32.35 32.35 32.35 -
02 Aug, 2024 32.35 32.35 32.35 32.35 100.00
01 Aug, 2024 32.35 32.35 32.35 32.35 100.00
31 Jul, 2024 32.35 32.35 32.35 32.35 100.00
30 Jul, 2024 32.35 32.35 32.35 32.35 100.00