USD 13.3
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
12 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
11 Feb, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 200.00 |
10 Feb, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1000.00 |
07 Feb, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 200.00 |
06 Feb, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
05 Feb, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - |
04 Feb, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1000.00 |
03 Feb, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
31 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
CLAR
NWMH
SAB
GLDC
WINR
GNLAF