OVH Groupe S.A. (OVHFF)

USD 13.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 8.76 8.76 8.76 8.76 -
12 Mar, 2025 8.76 8.76 8.76 8.76 588.00
11 Mar, 2025 8.8 8.8 8.8 8.8 -
10 Mar, 2025 8.8 8.8 8.8 8.8 200.00
07 Mar, 2025 8.5 8.5 8.5 8.5 100.00
06 Mar, 2025 7.13 7.13 7.13 7.13 -
05 Mar, 2025 7.13 7.13 7.13 7.13 200.00
04 Mar, 2025 7.13 7.13 7.13 7.13 1000.00
03 Mar, 2025 7.65 7.65 7.65 7.65 300.00
28 Feb, 2025 9.0 9.0 9.0 9.0 -