OVH Groupe S.A. (OVHFF)

USD 13.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.63 16.63 16.36 16.36 290.00
05 Jun, 2025 16.0 16.0 16.0 16.0 -
04 Jun, 2025 16.0 16.0 16.0 16.0 -
03 Jun, 2025 16.0 16.0 16.0 16.0 -
02 Jun, 2025 16.0 16.0 16.0 16.0 -
30 May, 2025 16.0 16.0 16.0 16.0 -
29 May, 2025 16.0 16.0 16.0 16.0 -
28 May, 2025 16.0 16.0 16.0 16.0 500.00
27 May, 2025 15.12 15.12 15.12 15.12 520.00
26 May, 2025 13.48 15.12 13.48 15.12 520.00