Oversea-Chinese Banking Corporation Limited (OVCHY)

USD 25.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.01 19.03 18.01 18.74 8724.00
29 Sep, 2023 18.9 18.99 18.67 18.99 5598.00
28 Sep, 2023 18.68 18.98 18.46 18.6 9964.00
27 Sep, 2023 18.52 18.76 18.52 18.53 8046.00
26 Sep, 2023 18.76 18.99 18.52 18.99 6696.00
25 Sep, 2023 18.04 18.65 18.04 18.64 13.33 Thousand
22 Sep, 2023 18.3 18.69 18.3 18.3 21.53 Thousand
21 Sep, 2023 18.25 18.3 18.11 18.11 8408.00
20 Sep, 2023 18.55 18.62 18.54 18.55 5819.00
19 Sep, 2023 18.49 18.88 18.49 18.62 10.99 Thousand