Oversea-Chinese Banking Corporation Limited (OVCHY)

USD 25.26

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.93 19.4 18.93 18.97 14.22 Thousand
13 Oct, 2023 19.36 19.53 18.81 18.81 8283.00
12 Oct, 2023 18.6 19.07 18.6 18.97 11.88 Thousand
11 Oct, 2023 18.58 19.2 18.58 18.96 6451.00
10 Oct, 2023 18.99 19.07 18.46 19.07 9624.00
09 Oct, 2023 18.24 18.99 18.24 18.88 6492.00
06 Oct, 2023 18.7 18.92 18.45 18.88 11.97 Thousand
05 Oct, 2023 18.0 18.99 18.0 18.68 11.45 Thousand
04 Oct, 2023 18.2 18.48 18.2 18.21 8503.00
03 Oct, 2023 18.76 19.0 18.51 18.76 8831.00