CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.47 | 7.56 | 7.44 | 7.55 | 12.32 Thousand |
| 10 Apr, 2024 | 7.37 | 7.37 | 7.18 | 7.3 | 10.04 Thousand |
| 09 Apr, 2024 | 7.83 | 7.83 | 7.38 | 7.45 | 29.07 Thousand |
| 08 Apr, 2024 | 7.35 | 7.68 | 7.31 | 7.42 | 18.33 Thousand |
| 05 Apr, 2024 | 7.21 | 7.35 | 7.21 | 7.32 | 12.99 Thousand |
| 04 Apr, 2024 | 7.37 | 7.44 | 7.28 | 7.35 | 15.08 Thousand |
| 03 Apr, 2024 | 7.37 | 7.37 | 7.1 | 7.21 | 59.69 Thousand |
| 02 Apr, 2024 | 7.4 | 7.4 | 7.14 | 7.25 | 45.7 Thousand |
| 01 Apr, 2024 | 7.29 | 7.35 | 7.17 | 7.31 | 52.58 Thousand |
| 28 Mar, 2024 | 7.2 | 7.35 | 7.18 | 7.31 | 10.01 Thousand |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG