CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.64 | 7.64 | 7.34 | 7.39 | 4686.00 |
| 12 Mar, 2024 | 7.35 | 7.44 | 7.33 | 7.43 | 11.72 Thousand |
| 11 Mar, 2024 | 7.32 | 7.42 | 7.26 | 7.38 | 35.48 Thousand |
| 08 Mar, 2024 | 6.82 | 7.07 | 6.82 | 6.91 | 10.45 Thousand |
| 07 Mar, 2024 | 6.77 | 6.81 | 6.77 | 6.8 | 7718.00 |
| 06 Mar, 2024 | 6.59 | 6.87 | 6.59 | 6.77 | 7918.00 |
| 05 Mar, 2024 | 6.88 | 6.88 | 6.5 | 6.53 | 16.19 Thousand |
| 04 Mar, 2024 | 6.54 | 6.66 | 6.54 | 6.62 | 7846.00 |
| 01 Mar, 2024 | 6.82 | 6.99 | 6.75 | 6.84 | 4000.00 |
| 29 Feb, 2024 | 7.03 | 7.03 | 6.7 | 6.8 | 9926.00 |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG