CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.81 | 7.01 | 6.81 | 7.01 | 19.57 Thousand |
| 09 Feb, 2024 | 6.84 | 6.94 | 6.81 | 6.94 | 5527.00 |
| 08 Feb, 2024 | 6.7 | 6.85 | 6.67 | 6.85 | 11.57 Thousand |
| 07 Feb, 2024 | 6.56 | 6.7 | 6.56 | 6.67 | 8465.00 |
| 06 Feb, 2024 | 6.53 | 6.7 | 6.53 | 6.65 | 2587.00 |
| 05 Feb, 2024 | 6.63 | 6.76 | 6.51 | 6.74 | 15.3 Thousand |
| 02 Feb, 2024 | 6.41 | 6.55 | 6.41 | 6.49 | 25.38 Thousand |
| 01 Feb, 2024 | 6.7 | 6.7 | 6.5 | 6.5 | 2224.00 |
| 31 Jan, 2024 | 6.36 | 6.7 | 6.36 | 6.42 | 5958.00 |
| 30 Jan, 2024 | 6.22 | 6.47 | 6.22 | 6.41 | 13.47 Thousand |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG