CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.88 | 6.88 | 6.7 | 6.74 | 10.84 Thousand |
| 11 Jan, 2024 | 6.83 | 6.83 | 6.69 | 6.76 | 11.98 Thousand |
| 10 Jan, 2024 | 6.82 | 7.05 | 6.82 | 6.83 | 11.5 Thousand |
| 09 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.93 | 59.31 Thousand |
| 08 Jan, 2024 | 7.14 | 7.14 | 6.85 | 6.9 | 8594.00 |
| 05 Jan, 2024 | 7.12 | 7.12 | 6.76 | 6.89 | 7526.00 |
| 04 Jan, 2024 | 6.66 | 7.1 | 6.66 | 7.02 | 17.07 Thousand |
| 03 Jan, 2024 | 6.84 | 7.0 | 6.8 | 6.98 | 9954.00 |
| 02 Jan, 2024 | 7.15 | 7.2 | 6.86 | 6.95 | 11.97 Thousand |
| 29 Dec, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 116.59 Thousand |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG