CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.26 | 5369.00 |
| 27 Dec, 2023 | 7.28 | 7.43 | 7.28 | 7.39 | 5867.00 |
| 26 Dec, 2023 | 7.29 | 7.5 | 7.26 | 7.36 | 18.69 Thousand |
| 22 Dec, 2023 | 7.33 | 7.48 | 7.29 | 7.29 | 9920.00 |
| 21 Dec, 2023 | 7.33 | 7.33 | 7.25 | 7.31 | 1899.00 |
| 20 Dec, 2023 | 7.42 | 7.42 | 7.15 | 7.2 | 9964.00 |
| 19 Dec, 2023 | 7.34 | 7.34 | 7.28 | 7.33 | 3561.00 |
| 18 Dec, 2023 | 7.15 | 7.3 | 7.05 | 7.22 | 24.48 Thousand |
| 15 Dec, 2023 | 6.96 | 7.24 | 6.96 | 7.1 | 3445.00 |
| 14 Dec, 2023 | 7.12 | 7.2 | 7.08 | 7.08 | 10.82 Thousand |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG