CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.14 | 7.19 | 7.12 | 7.18 | 404.62 Thousand |
| 26 Mar, 2024 | 7.1 | 7.2 | 7.0 | 7.0 | 6035.00 |
| 25 Mar, 2024 | 7.26 | 7.26 | 7.17 | 7.26 | 2458.00 |
| 22 Mar, 2024 | 7.19 | 7.25 | 7.19 | 7.2 | 1140.00 |
| 21 Mar, 2024 | 7.13 | 7.17 | 7.07 | 7.15 | 5041.00 |
| 20 Mar, 2024 | 6.94 | 7.08 | 6.9 | 7.08 | 7402.00 |
| 19 Mar, 2024 | 7.01 | 7.01 | 6.85 | 6.93 | 7372.00 |
| 18 Mar, 2024 | 7.01 | 7.06 | 6.99 | 7.01 | 4436.00 |
| 15 Mar, 2024 | 7.27 | 7.42 | 7.19 | 7.19 | 9463.00 |
| 14 Mar, 2024 | 7.41 | 7.51 | 7.38 | 7.46 | 6630.00 |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG