CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.96 | 7.16 | 6.93 | 7.16 | 4118.00 |
| 24 Apr, 2024 | 7.13 | 7.28 | 7.03 | 7.03 | 9497.00 |
| 23 Apr, 2024 | 7.51 | 7.51 | 7.15 | 7.21 | 48.77 Thousand |
| 22 Apr, 2024 | 7.02 | 7.17 | 7.0 | 7.16 | 3703.00 |
| 19 Apr, 2024 | 6.95 | 7.0 | 6.9 | 6.97 | 5426.00 |
| 18 Apr, 2024 | 6.88 | 7.24 | 6.85 | 6.86 | 53.36 Thousand |
| 17 Apr, 2024 | 6.8 | 6.96 | 6.8 | 6.89 | 13 Thousand |
| 16 Apr, 2024 | 6.78 | 7.0 | 6.75 | 6.78 | 46.5 Thousand |
| 15 Apr, 2024 | 7.1 | 7.13 | 7.05 | 7.13 | 8311.00 |
| 12 Apr, 2024 | 7.34 | 7.37 | 7.18 | 7.31 | 8137.00 |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG