CD Projekt S.A. (OTGLY)
USD 15.0
(3.23%)
USD 15.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.1 | 8.25 | 8.07 | 8.16 | 10.96 Thousand |
| 08 May, 2024 | 8.08 | 8.28 | 8.02 | 8.14 | 15.56 Thousand |
| 07 May, 2024 | 7.83 | 8.04 | 7.83 | 8.0 | 42.22 Thousand |
| 06 May, 2024 | 7.63 | 7.8 | 7.57 | 7.66 | 13.76 Thousand |
| 03 May, 2024 | 7.19 | 7.52 | 7.19 | 7.45 | 6531.00 |
| 02 May, 2024 | 7.4 | 7.4 | 7.29 | 7.32 | 9941.00 |
| 01 May, 2024 | 7.18 | 7.25 | 7.05 | 7.25 | 4524.00 |
| 30 Apr, 2024 | 7.29 | 7.29 | 7.14 | 7.2 | 17.62 Thousand |
| 29 Apr, 2024 | 7.16 | 7.25 | 7.14 | 7.21 | 6426.00 |
| 26 Apr, 2024 | 6.98 | 7.21 | 6.98 | 7.16 | 7205.00 |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG