OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 53.23 54.35 52.51 53.87 6000.00
09 Apr, 2024 52.97 53.25 52.5 53.2 7900.00
08 Apr, 2024 53.98 53.98 52.15 53.0 11.9 Thousand
05 Apr, 2024 54.19 54.19 53.62 53.69 2300.00
04 Apr, 2024 53.55 54.4 53.55 54.01 2400.00
03 Apr, 2024 54.25 54.55 53.51 54.5 5300.00
02 Apr, 2024 55.25 55.25 54.5 54.55 2319.00
01 Apr, 2024 55.25 55.25 55.02 55.25 3200.00
28 Mar, 2024 54.68 55.5 54.68 55.25 3400.00
27 Mar, 2024 55.06 55.5 55.0 55.0 1900.00