OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 54.99 55.0 54.96 55.0 10.2 Thousand
25 Mar, 2024 55.0 55.0 53.55 54.31 17.1 Thousand
22 Mar, 2024 54.1 54.99 54.0 54.99 8230.00
21 Mar, 2024 54.0 54.1 53.8 54.0 4143.00
20 Mar, 2024 54.1 54.1 53.28 53.5 3905.00
19 Mar, 2024 54.2 54.23 54.05 54.1 1600.00
18 Mar, 2024 53.0 54.23 53.0 54.23 13.03 Thousand
15 Mar, 2024 54.0 54.5 52.29 52.29 18 Thousand
14 Mar, 2024 55.5 55.5 54.0 54.25 11.02 Thousand
13 Mar, 2024 55.65 56.02 55.31 55.43 6030.00