OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 52.25 53.03 52.25 52.8 3901.00
23 Apr, 2024 52.0 52.0 51.13 52.0 3900.00
22 Apr, 2024 52.0 52.0 51.99 52.0 21.8 Thousand
19 Apr, 2024 52.55 52.55 50.26 51.99 21.62 Thousand
18 Apr, 2024 52.56 52.75 52.55 52.55 2642.00
17 Apr, 2024 52.92 52.92 52.53 52.55 2318.00
16 Apr, 2024 54.0 54.0 52.53 52.6 3700.00
15 Apr, 2024 54.0 54.25 52.53 52.53 7000.00
12 Apr, 2024 52.5 54.34 52.5 53.95 10.1 Thousand
11 Apr, 2024 53.9 53.9 52.25 52.43 7200.00