OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 52.0 52.16 51.45 52.0 12 Thousand
09 May, 2024 51.52 52.0 51.52 51.75 2800.00
08 May, 2024 51.64 52.0 51.5 51.7 2800.00
07 May, 2024 51.25 51.99 51.25 51.59 3526.00
06 May, 2024 51.5 52.11 51.3 51.4 6200.00
03 May, 2024 52.19 52.19 52.03 52.18 2005.00
02 May, 2024 52.35 52.35 52.01 52.19 900.00
01 May, 2024 52.4 52.4 52.34 52.35 840.00
30 Apr, 2024 52.3 52.5 51.95 52.5 4830.00
29 Apr, 2024 53.35 53.35 52.01 52.3 2525.00