OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 56.11 56.75 55.88 56.02 3300.00
11 Mar, 2024 57.0 57.15 56.07 56.81 2931.00
08 Mar, 2024 57.74 57.99 55.51 56.89 11.8 Thousand
07 Mar, 2024 56.0 57.62 55.42 57.5 9035.00
06 Mar, 2024 57.0 57.0 55.75 56.34 2800.00
05 Mar, 2024 57.98 57.98 57.0 57.5 2142.00
04 Mar, 2024 56.64 57.41 56.5 57.41 4248.00
01 Mar, 2024 56.99 56.99 56.5 56.6 2400.00
29 Feb, 2024 57.12 57.12 55.29 55.39 1100.00
28 Feb, 2024 57.17 57.3 56.2 56.2 2729.00