USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 8880.00 |
19 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
16 May, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 8397.00 |
15 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 3866.00 |
14 May, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 9800.00 |
13 May, 2025 | 0.27 | 0.3 | 0.26 | 0.3 | 9500.00 |
12 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 666.00 |
09 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
08 May, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1000.00 |
07 May, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 5000.00 |
AGN
PCJEWELLER
131970
NXGB
KOS
123690