USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.27 | 0.3 | 0.26 | 0.3 | 9500.00 |
12 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 666.00 |
09 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
08 May, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1000.00 |
07 May, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 5000.00 |
06 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
05 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 2939.00 |
02 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 5650.00 |
01 May, 2025 | 0.24 | 0.24 | 0.2 | 0.2 | 12.5 Thousand |
30 Apr, 2025 | 0.2 | 0.2 | 0.19 | 0.19 | 37.15 Thousand |
AGN
PCJEWELLER
131970
NXGB
KOS
123690