USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10.5 Thousand |
27 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 3500.00 |
23 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1030.00 |
22 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 655.00 |
21 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1500.00 |
20 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 8880.00 |
19 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
16 May, 2025 | 0.3 | 0.3 | 0.27 | 0.27 | 8397.00 |
15 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 3866.00 |
14 May, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 9800.00 |
AGN
PCJEWELLER
131970
NXGB
KOS
123690