USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 45.5 Thousand |
17 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 650.00 |
16 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 174.00 |
13 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 30.15 Thousand |
12 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 33.5 Thousand |
11 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 24 Thousand |
10 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
09 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
06 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 5100.00 |
05 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
AGN
PCJEWELLER
131970
NXGB
KOS
123690