Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 17 Feb, 2025 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
| 14 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 13 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 12 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 10 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM