USD 4.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
19 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
18 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
17 Feb, 2025 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
14 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
13 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
12 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
11 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
10 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
07 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM