Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 12 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 10 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 06 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 04 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM