Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 28 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 27 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Jan, 2025 | 4.32 | 4.32 | 4.05 | 4.05 | 9.00 |
| 17 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM