Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 04 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 03 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 26 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 25 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 24 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 21 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM