Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.1 | 4.1 | 4.03 | 4.05 | 1250.00 |
| 26 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 22 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 21 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 750.00 |
| 20 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 15 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Dec, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
295310
WLGS
SVMHW
TSLTF
OPHC
6063