Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 03 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 31 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 184.00 |
| 26 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 25 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 24 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | - |
295310
WLGS
SVMHW
TSLTF
OPHC
6063