Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 15 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
295310
WLGS
SVMHW
TSLTF
OPHC
6063