Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 15 Thousand |
| 05 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 04 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 03 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 Jan, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 29 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 28 Dec, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
295310
WLGS
SVMHW
TSLTF
OPHC
6063