Össur hf. (OSSFF)

USD 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.38 4.38 4.38 4.38 25 Thousand
25 Jan, 2024 4.3 4.3 4.3 4.3 -
24 Jan, 2024 4.3 4.3 4.3 4.3 -
23 Jan, 2024 4.3 4.3 4.3 4.3 -
22 Jan, 2024 4.3 4.3 4.3 4.3 15 Thousand
19 Jan, 2024 4.23 4.25 4.23 4.23 15.2 Thousand
18 Jan, 2024 4.15 4.15 4.15 4.15 -
17 Jan, 2024 4.15 4.15 4.15 4.15 -
16 Jan, 2024 4.15 4.15 4.15 4.15 -
12 Jan, 2024 4.15 4.15 4.15 4.15 -