Össur hf. (OSSFF)

USD 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.7 4.7 4.7 4.7 -
08 Feb, 2024 4.7 4.7 4.7 4.7 -
07 Feb, 2024 4.7 4.7 4.7 4.7 -
06 Feb, 2024 4.7 4.7 4.7 4.7 -
05 Feb, 2024 4.45 4.7 4.45 4.7 55.2 Thousand
02 Feb, 2024 4.38 4.38 4.38 4.38 12 Thousand
01 Feb, 2024 4.38 4.38 4.38 4.38 -
31 Jan, 2024 4.38 4.38 4.38 4.38 3000.00
30 Jan, 2024 4.38 4.38 4.38 4.38 -
29 Jan, 2024 4.38 4.38 4.38 4.38 -