Össur hf. (OSSFF)

USD 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4.5 4.5 4.5 4.5 -
23 Feb, 2024 4.5 4.5 4.5 4.5 2020.00
22 Feb, 2024 4.7 4.7 4.7 4.7 -
21 Feb, 2024 4.7 4.7 4.7 4.7 -
20 Feb, 2024 4.7 4.7 4.7 4.7 -
16 Feb, 2024 4.7 4.7 4.7 4.7 -
15 Feb, 2024 4.7 4.7 4.7 4.7 -
14 Feb, 2024 4.7 4.7 4.7 4.7 -
13 Feb, 2024 4.7 4.7 4.7 4.7 -
12 Feb, 2024 4.7 4.7 4.7 4.7 -