Össur hf. (OSSFF)
USD 4.15
(-18.63%)
USD 4.15
(-18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 02 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 16.55 Thousand |
295310
WLGS
SVMHW
TSLTF
OPHC
6063