Össur hf. (OSSFF)

USD 4.15

(-18.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4.47 4.47 4.47 4.47 16.55 Thousand
11 Sep, 2024 4.47 4.47 4.47 4.47 -
10 Sep, 2024 4.47 4.47 4.47 4.47 16.55 Thousand
09 Sep, 2024 4.47 4.47 4.47 4.47 -
06 Sep, 2024 4.47 4.47 4.47 4.47 -
05 Sep, 2024 4.47 4.47 4.47 4.47 -
04 Sep, 2024 4.47 4.47 4.47 4.47 -
03 Sep, 2024 4.47 4.47 4.47 4.47 -
30 Aug, 2024 4.47 4.47 4.47 4.47 16.55 Thousand
29 Aug, 2024 4.47 4.47 4.47 4.47 -