Össur hf. (OSSFF)

USD 4.15

(-18.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4.81 4.81 4.81 4.81 -
09 Oct, 2024 4.81 4.81 4.81 4.81 16.55 Thousand
08 Oct, 2024 4.81 4.81 4.81 4.81 -
07 Oct, 2024 4.81 4.81 4.81 4.81 16.55 Thousand
04 Oct, 2024 4.81 4.81 4.81 4.81 16.55 Thousand
03 Oct, 2024 4.81 4.81 4.81 4.81 -
02 Oct, 2024 4.81 4.81 4.81 4.81 124.00
01 Oct, 2024 4.75 4.75 4.75 4.75 16.55 Thousand
30 Sep, 2024 4.47 4.47 4.47 4.47 -
27 Sep, 2024 4.47 4.47 4.47 4.47 -