Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 23 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 16.55 Thousand |
| 22 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 21 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 16.55 Thousand |
| 18 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 16.55 Thousand |
| 17 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 16 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 15 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 14 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 11 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 16.55 Thousand |
295310
WLGS
SVMHW
TSLTF
OPHC
6063