Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 20 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 19 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 58.49 Thousand |
| 18 Nov, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 3030.00 |
| 15 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.55 Thousand |
| 12 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 4660.00 |
| 08 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 30.2 Thousand |
295310
WLGS
SVMHW
TSLTF
OPHC
6063