Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 27 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 26 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 400.00 |
| 22 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
295310
WLGS
SVMHW
TSLTF
OPHC
6063