Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 18 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 17 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 16 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 13 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 12 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 09 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 360.00 |
| 06 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
295310
WLGS
SVMHW
TSLTF
OPHC
6063