Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 16 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 15 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 14 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 13 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 10 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 09 Jan, 2025 | 5.1 | 5.1 | 4.77 | 4.77 | 400.00 |
| 08 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
| 07 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 06 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 400.00 |
295310
WLGS
SVMHW
TSLTF
OPHC
6063