Össur hf. (OSSFF)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 02 Jan, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 31 Dec, 2024 | 4.81 | 4.81 | 4.77 | 4.77 | 400.00 |
| 30 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 27 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 26 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 25 Dec, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 400.00 |
| 24 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 23 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
| 20 Dec, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 400.00 |
295310
WLGS
SVMHW
TSLTF
OPHC
6063