Oconee Financial Corporation (OSBK)

USD 38.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 39.76 39.76 39.76 39.76 -
13 Feb, 2025 39.85 39.85 39.76 39.76 2623.00
12 Feb, 2025 39.75 39.75 39.75 39.75 -
11 Feb, 2025 39.75 39.75 39.75 39.75 -
10 Feb, 2025 39.75 39.75 39.75 39.75 -
07 Feb, 2025 39.75 39.75 39.75 39.75 -
06 Feb, 2025 39.75 39.75 39.75 39.75 -
05 Feb, 2025 39.65 39.75 39.65 39.75 4704.00
04 Feb, 2025 39.75 39.75 39.65 39.65 1398.00
03 Feb, 2025 40.0 40.0 40.0 40.0 2500.00