Oconee Financial Corporation (OSBK)
USD 38.26
(0.0%)
USD 38.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 27 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 26 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 25 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
| 24 Feb, 2025 | 39.19 | 39.19 | 39.1 | 39.1 | 1420.00 |
| 21 Feb, 2025 | 39.5 | 39.5 | 39.1 | 39.1 | 445.00 |
| 20 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 2000.00 |
| 19 Feb, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 3400.00 |
| 18 Feb, 2025 | 39.51 | 39.63 | 39.05 | 39.1 | 4077.00 |
| 17 Feb, 2025 | 39.85 | 39.85 | 39.76 | 39.76 | 2400.00 |
2726
0IFK
PUBC
0179
EFX
KEQU