Oconee Financial Corporation (OSBK)

USD 38.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 40.0 40.0 40.0 40.0 300.00
16 May, 2025 39.34 39.34 39.34 39.34 -
15 May, 2025 39.34 39.34 39.34 39.34 -
14 May, 2025 39.34 39.34 39.34 39.34 -
13 May, 2025 39.34 39.34 39.34 39.34 180.00
12 May, 2025 38.77 38.77 38.77 38.77 -
09 May, 2025 38.77 38.77 38.77 38.77 290.00
08 May, 2025 38.6 38.6 38.6 38.6 -
07 May, 2025 38.6 38.6 38.6 38.6 -
06 May, 2025 38.6 38.6 38.6 38.6 -