Oconee Financial Corporation (OSBK)

USD 38.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.6 38.6 38.6 38.6 -
01 May, 2025 38.6 38.6 38.6 38.6 -
30 Apr, 2025 38.6 38.6 38.6 38.6 -
29 Apr, 2025 38.6 38.6 38.6 38.6 -
28 Apr, 2025 38.6 38.6 38.6 38.6 -
25 Apr, 2025 38.6 38.6 38.6 38.6 -
24 Apr, 2025 38.6 38.6 38.6 38.6 -
23 Apr, 2025 38.6 38.6 38.6 38.6 2428.00
22 Apr, 2025 38.65 38.65 38.65 38.65 1000.00
21 Apr, 2025 38.65 38.65 38.65 38.65 1000.00