Oconee Financial Corporation (OSBK)

USD 38.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 39.25 39.25 39.25 39.25 -
13 Mar, 2025 39.25 39.25 39.25 39.25 300.00
12 Mar, 2025 39.25 39.25 39.25 39.25 300.00
11 Mar, 2025 39.23 39.23 39.23 39.23 -
10 Mar, 2025 39.2 39.48 39.2 39.23 550.00
07 Mar, 2025 39.2 39.2 39.2 39.2 -
06 Mar, 2025 39.2 39.2 39.2 39.2 -
05 Mar, 2025 39.2 39.2 39.2 39.2 -
04 Mar, 2025 39.2 39.2 39.2 39.2 900.00
03 Mar, 2025 39.1 39.1 39.1 39.1 -