Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.0 39.0 39.0 39.0 -
04 Dec, 2024 39.0 39.0 39.0 39.0 -
03 Dec, 2024 39.0 39.0 39.0 39.0 -
02 Dec, 2024 39.0 39.0 39.0 39.0 300.00
29 Nov, 2024 39.0 39.0 39.0 39.0 300.00
28 Nov, 2024 39.0 39.0 39.0 39.0 300.00
27 Nov, 2024 39.0 39.0 39.0 39.0 -
26 Nov, 2024 39.0 39.0 39.0 39.0 300.00
25 Nov, 2024 39.0 39.0 39.0 39.0 300.00
22 Nov, 2024 38.71 38.71 38.71 38.71 200.00