Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.11 35.11 35.11 35.11 -
11 Mar, 2024 35.11 35.11 35.11 35.11 -
08 Mar, 2024 35.11 35.11 35.11 35.11 -
07 Mar, 2024 35.11 35.11 35.11 35.11 850.00
06 Mar, 2024 36.3 36.3 36.3 36.3 -
05 Mar, 2024 36.3 36.3 36.3 36.3 -
04 Mar, 2024 36.3 36.3 36.3 36.3 -
01 Mar, 2024 36.3 36.3 36.3 36.3 -
29 Feb, 2024 36.3 36.3 36.3 36.3 -
28 Feb, 2024 36.3 36.3 36.3 36.3 2700.00